시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,440	290	- 3.75%	8,672	65
10:56	7,450	280	- 3.62%	8,671	65
10:50	7,460	270	- 3.49%	8,654	65
10:49	7,470	260	- 3.36%	8,649	65
10:48	7,470	260	- 3.36%	8,648	65
10:47	7,460	270	- 3.49%	8,640	64
10:46	7,440	290	- 3.75%	8,588	64
10:45	7,460	270	- 3.49%	8,577	64
10:41	7,430	300	- 3.88%	8,420	63
10:40	7,440	290	- 3.75%	8,419	63