시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,470	260	- 3.36%	8,746	65
11:14	7,490	240	- 3.11%	8,745	65
11:13	7,430	300	- 3.88%	8,740	65
11:11	7,530	200	- 2.59%	8,700	65
11:10	7,440	290	- 3.75%	8,695	65
11:09	7,460	270	- 3.49%	8,691	65
11:06	7,440	290	- 3.75%	8,690	65
11:04	7,390	340	- 4.40%	8,677	65
11:02	7,410	320	- 4.14%	8,675	65
10:59	7,440	290	- 3.75%	8,673	65