시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,450	280	- 3.62%	9,005	67
11:37	7,450	280	- 3.62%	8,996	67
11:36	7,490	240	- 3.11%	8,992	67
11:33	7,450	280	- 3.62%	8,974	67
11:32	7,460	270	- 3.49%	8,967	67
11:30	7,500	230	- 2.98%	8,901	66
11:26	7,510	220	- 2.85%	8,900	66
11:25	7,490	240	- 3.11%	8,808	66
11:24	7,460	270	- 3.49%	8,793	66
11:22	7,470	260	- 3.36%	8,792	66