시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,480	250	- 3.23%	9,458	71
11:58	7,480	250	- 3.23%	9,456	71
11:57	7,460	270	- 3.49%	9,453	71
11:56	7,430	300	- 3.88%	9,415	70
11:54	7,500	230	- 2.98%	9,406	70
11:53	7,480	250	- 3.23%	9,400	70
11:50	7,530	200	- 2.59%	9,370	70
11:49	7,530	200	- 2.59%	9,369	70
11:48	7,530	200	- 2.59%	9,346	70
11:46	7,540	190	- 2.46%	9,342	70