시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	140	- 1.81%	14,153	106
15:19	7,520	210	- 2.72%	14,007	105
15:18	7,580	150	- 1.94%	14,005	105
15:17	7,570	160	- 2.07%	13,996	105
15:16	7,540	190	- 2.46%	13,983	105
15:15	7,530	200	- 2.59%	13,850	104
15:12	7,520	210	- 2.72%	13,673	102
15:10	7,520	210	- 2.72%	13,671	102
15:09	7,520	210	- 2.72%	13,660	102
15:02	7,520	210	- 2.72%	13,632	102