시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,325	75	+ 2.31%	50,078	162
13:45	3,320	70	+ 2.15%	50,056	162
13:42	3,310	60	+ 1.85%	49,609	161
13:41	3,310	60	+ 1.85%	49,597	161
13:40	3,315	65	+ 2.00%	49,396	160
13:39	3,325	75	+ 2.31%	47,309	153
13:38	3,320	70	+ 2.15%	46,807	151
13:37	3,320	70	+ 2.15%	45,922	148
13:36	3,315	65	+ 2.00%	40,804	131
13:35	3,315	65	+ 2.00%	40,801	131