시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,320	70	+ 2.15%	56,819	185
13:55	3,340	90	+ 2.77%	56,774	185
13:54	3,340	90	+ 2.77%	56,769	185
13:53	3,340	90	+ 2.77%	56,761	184
13:52	3,340	90	+ 2.77%	56,569	184
13:51	3,325	75	+ 2.31%	50,670	164
13:50	3,320	70	+ 2.15%	50,667	164
13:49	3,325	75	+ 2.31%	50,665	164
13:48	3,320	70	+ 2.15%	50,664	164
13:47	3,325	75	+ 2.31%	50,080	162