시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,415	165	+ 5.08%	60,141	196
14:07	3,360	110	+ 3.39%	59,698	194
14:06	3,360	110	+ 3.39%	59,625	194
14:05	3,355	105	+ 3.23%	59,529	194
14:04	3,355	105	+ 3.23%	59,528	194
14:03	3,340	90	+ 2.77%	56,957	185
14:01	3,335	85	+ 2.62%	56,935	185
14:00	3,340	90	+ 2.77%	56,914	185
13:58	3,340	90	+ 2.77%	56,822	185
13:57	3,340	90	+ 2.77%	56,820	185