시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,375	125	+ 3.85%	60,590	197
14:18	3,360	110	+ 3.39%	60,587	197
14:17	3,380	130	+ 4.00%	60,571	197
14:16	3,380	130	+ 4.00%	60,561	197
14:14	3,380	130	+ 4.00%	60,559	197
14:13	3,400	150	+ 4.62%	60,557	197
14:12	3,355	105	+ 3.23%	60,503	197
14:11	3,355	105	+ 3.23%	60,164	196
14:10	3,390	140	+ 4.31%	60,151	196
14:09	3,410	160	+ 4.92%	60,148	196