시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,370	120	+ 3.69%	60,969	199
14:29	3,370	120	+ 3.69%	60,968	199
14:28	3,370	120	+ 3.69%	60,931	198
14:26	3,370	120	+ 3.69%	60,924	198
14:25	3,370	120	+ 3.69%	60,912	198
14:24	3,365	115	+ 3.54%	60,911	198
14:23	3,370	120	+ 3.69%	60,906	198
14:22	3,375	125	+ 3.85%	60,885	198
14:21	3,370	120	+ 3.69%	60,606	197
14:20	3,375	125	+ 3.85%	60,591	197