시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,350	100	+ 3.08%	62,166	203
14:41	3,360	110	+ 3.39%	62,165	203
14:40	3,345	95	+ 2.92%	61,663	201
14:39	3,365	115	+ 3.54%	61,420	200
14:36	3,360	110	+ 3.39%	61,381	200
14:35	3,360	110	+ 3.39%	61,359	200
14:34	3,365	115	+ 3.54%	61,258	200
14:33	3,370	120	+ 3.69%	60,979	199
14:32	3,370	120	+ 3.69%	60,978	199
14:31	3,370	120	+ 3.69%	60,977	199