시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,350	100	+ 3.08%	62,936	205
14:52	3,340	90	+ 2.77%	62,793	205
14:51	3,365	115	+ 3.54%	62,667	204
14:50	3,340	90	+ 2.77%	62,666	204
14:49	3,380	130	+ 4.00%	62,647	204
14:48	3,375	125	+ 3.85%	62,557	204
14:47	3,375	125	+ 3.85%	62,521	204
14:46	3,375	125	+ 3.85%	62,520	204
14:45	3,350	100	+ 3.08%	62,315	203
14:44	3,335	85	+ 2.62%	62,309	203