시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,250	0	0.00%	8,646	28
09:13	3,240	10	- 0.31%	8,083	26
09:12	3,245	5	- 0.15%	7,059	23
09:11	3,215	35	- 1.08%	6,531	21
09:10	3,220	30	- 0.92%	6,482	21
09:09	3,225	25	- 0.77%	6,274	20
09:08	3,227	23	- 0.71%	6,029	20
09:07	3,230	20	- 0.62%	5,866	19
09:06	3,235	15	- 0.46%	5,582	18
09:05	3,255	5	+ 0.15%	3,243	11