시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,185	65	- 2.00%	16,410	53
09:27	3,185	65	- 2.00%	16,104	52
09:23	3,250	0	0.00%	16,066	52
09:22	3,190	60	- 1.85%	16,062	52
09:21	3,175	75	- 2.31%	15,829	51
09:19	3,235	15	- 0.46%	11,003	36
09:18	3,245	5	- 0.15%	10,794	35
09:17	3,245	5	- 0.15%	10,793	35
09:16	3,250	0	0.00%	10,728	35
09:15	3,250	0	0.00%	9,714	32