시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,210	40	- 1.23%	18,204	59
09:40	3,215	35	- 1.08%	18,181	59
09:39	3,225	25	- 0.77%	18,171	59
09:38	3,250	0	0.00%	17,959	58
09:37	3,225	25	- 0.77%	17,296	56
09:36	3,225	25	- 0.77%	17,290	56
09:35	3,230	20	- 0.62%	17,186	55
09:33	3,205	45	- 1.39%	16,700	54
09:32	3,205	45	- 1.39%	16,510	53
09:31	3,195	55	- 1.69%	16,431	53