시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,230	20	- 0.62%	21,716	70
09:58	3,200	50	- 1.54%	21,713	70
09:56	3,180	70	- 2.15%	21,647	70
09:55	3,175	75	- 2.31%	21,107	68
09:54	3,175	75	- 2.31%	20,651	67
09:52	3,195	55	- 1.69%	19,755	64
09:51	3,190	60	- 1.85%	19,705	63
09:46	3,190	60	- 1.85%	19,686	63
09:45	3,195	55	- 1.69%	19,409	63
09:43	3,205	45	- 1.39%	18,253	59