시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,250	0	0.00%	27,921	90
10:19	3,275	25	+ 0.77%	27,819	89
10:18	3,260	10	+ 0.31%	27,517	88
10:17	3,220	30	- 0.92%	27,012	87
10:14	3,215	35	- 1.08%	27,011	87
10:09	3,235	15	- 0.46%	26,912	86
10:08	3,215	35	- 1.08%	26,896	86
10:06	3,215	35	- 1.08%	26,873	86
10:05	3,190	60	- 1.85%	26,870	86
10:00	3,220	30	- 0.92%	21,718	70