시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,210	40	- 1.23%	28,893	93
10:46	3,210	40	- 1.23%	28,705	92
10:45	3,225	25	- 0.77%	28,701	92
10:36	3,250	0	0.00%	28,355	91
10:34	3,225	25	- 0.77%	28,354	91
10:33	3,255	5	+ 0.15%	28,304	91
10:30	3,230	20	- 0.62%	28,296	91
10:29	3,255	5	+ 0.15%	27,949	90
10:26	3,255	5	+ 0.15%	27,929	90
10:25	3,255	5	+ 0.15%	27,922	90