시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,385	135	+ 4.15%	63,638	208
15:04	3,360	110	+ 3.39%	63,616	207
15:03	3,355	105	+ 3.23%	63,466	207
15:01	3,370	120	+ 3.69%	63,305	206
15:00	3,380	130	+ 4.00%	63,183	206
14:58	3,405	155	+ 4.77%	63,111	206
14:57	3,410	160	+ 4.92%	63,110	206
14:56	3,420	170	+ 5.23%	63,109	206
14:55	3,395	145	+ 4.46%	63,001	205
14:54	3,390	140	+ 4.31%	62,948	205