시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,260	10	+ 0.31%	35,148	113
11:08	3,240	10	- 0.31%	33,882	109
11:07	3,205	45	- 1.39%	30,474	98
11:06	3,230	20	- 0.62%	29,974	96
11:05	3,195	55	- 1.69%	29,925	96
11:04	3,200	50	- 1.54%	29,684	95
11:01	3,205	45	- 1.39%	29,464	95
11:00	3,215	35	- 1.08%	29,077	93
10:56	3,240	10	- 0.31%	28,948	93
10:49	3,215	35	- 1.08%	28,947	93