시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,270	20	+ 0.62%	36,383	117
11:28	3,270	20	+ 0.62%	36,117	116
11:26	3,265	15	+ 0.46%	36,099	116
11:24	3,265	15	+ 0.46%	36,001	116
11:23	3,230	20	- 0.62%	35,971	116
11:22	3,260	10	+ 0.31%	35,943	116
11:21	3,255	5	+ 0.15%	35,916	115
11:20	3,250	0	0.00%	35,751	115
11:12	3,255	5	+ 0.15%	35,631	115
11:10	3,260	10	+ 0.31%	35,286	113