시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,285	35	+ 1.08%	37,056	119
11:48	3,280	30	+ 0.92%	36,755	118
11:46	3,275	25	+ 0.77%	36,754	118
11:45	3,280	30	+ 0.92%	36,751	118
11:44	3,255	5	+ 0.15%	36,737	118
11:43	3,255	5	+ 0.15%	36,729	118
11:38	3,275	25	+ 0.77%	36,727	118
11:37	3,275	25	+ 0.77%	36,598	118
11:35	3,230	20	- 0.62%	36,584	118
11:32	3,265	15	+ 0.46%	36,384	117