시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,290	40	+ 1.23%	37,576	121
12:11	3,290	40	+ 1.23%	37,568	121
12:10	3,290	40	+ 1.23%	37,558	121
12:07	3,265	15	+ 0.46%	37,557	121
12:03	3,290	40	+ 1.23%	37,538	121
12:00	3,290	40	+ 1.23%	37,535	121
11:56	3,265	15	+ 0.46%	37,445	120
11:52	3,290	40	+ 1.23%	37,383	120
11:51	3,290	40	+ 1.23%	37,361	120
11:50	3,290	40	+ 1.23%	37,058	119