시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,290	40	+ 1.23%	38,191	123
12:26	3,295	45	+ 1.39%	38,189	123
12:25	3,295	45	+ 1.39%	38,188	123
12:24	3,295	45	+ 1.39%	38,186	123
12:23	3,290	40	+ 1.23%	38,128	123
12:22	3,290	40	+ 1.23%	38,125	123
12:21	3,290	40	+ 1.23%	37,615	121
12:20	3,280	30	+ 0.92%	37,605	121
12:16	3,285	35	+ 1.08%	37,599	121
12:13	3,285	35	+ 1.08%	37,596	121