시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,285	35	+ 1.08%	38,828	125
12:43	3,270	20	+ 0.62%	38,810	125
12:42	3,260	10	+ 0.31%	38,799	125
12:41	3,250	0	0.00%	38,713	125
12:40	3,255	5	+ 0.15%	38,711	125
12:38	3,295	45	+ 1.39%	38,213	123
12:35	3,295	45	+ 1.39%	38,208	123
12:33	3,295	45	+ 1.39%	38,204	123
12:32	3,285	35	+ 1.08%	38,201	123
12:30	3,290	40	+ 1.23%	38,196	123