시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,280	30	+ 0.92%	38,871	125
12:54	3,280	30	+ 0.92%	38,868	125
12:53	3,280	30	+ 0.92%	38,866	125
12:52	3,280	30	+ 0.92%	38,864	125
12:50	3,285	35	+ 1.08%	38,862	125
12:49	3,270	20	+ 0.62%	38,860	125
12:48	3,260	10	+ 0.31%	38,858	125
12:47	3,255	5	+ 0.15%	38,857	125
12:46	3,255	5	+ 0.15%	38,846	125
12:45	3,265	15	+ 0.46%	38,839	125