시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,300	50	+ 1.54%	40,257	130
13:09	3,300	50	+ 1.54%	40,256	130
13:07	3,300	50	+ 1.54%	40,053	129
13:06	3,300	50	+ 1.54%	39,751	128
13:05	3,295	45	+ 1.39%	39,447	127
13:04	3,295	45	+ 1.39%	39,371	127
13:02	3,290	40	+ 1.23%	39,015	126
13:00	3,280	30	+ 0.92%	39,010	126
12:59	3,280	30	+ 0.92%	39,009	126
12:57	3,255	5	+ 0.15%	38,992	125