시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,315	65	+ 2.00%	40,726	131
13:19	3,310	60	+ 1.85%	40,713	131
13:18	3,310	60	+ 1.85%	40,712	131
13:17	3,310	60	+ 1.85%	40,702	131
13:16	3,305	55	+ 1.69%	40,500	130
13:15	3,305	55	+ 1.69%	40,499	130
13:14	3,290	40	+ 1.23%	40,381	130
13:13	3,290	40	+ 1.23%	40,379	130
13:12	3,295	45	+ 1.39%	40,260	130
13:11	3,295	45	+ 1.39%	40,258	130