시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,315	65	+ 2.00%	40,799	131
13:32	3,310	60	+ 1.85%	40,796	131
13:30	3,315	65	+ 2.00%	40,790	131
13:28	3,315	65	+ 2.00%	40,787	131
13:27	3,315	65	+ 2.00%	40,742	131
13:26	3,315	65	+ 2.00%	40,741	131
13:25	3,315	65	+ 2.00%	40,739	131
13:23	3,315	65	+ 2.00%	40,736	131
13:22	3,315	65	+ 2.00%	40,734	131
13:21	3,315	65	+ 2.00%	40,733	131