시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	150	+ 4.62%	65,582	214
15:19	3,400	150	+ 4.62%	64,702	211
15:18	3,400	150	+ 4.62%	64,590	211
15:17	3,400	150	+ 4.62%	64,527	211
15:16	3,380	130	+ 4.00%	64,517	211
15:15	3,410	160	+ 4.92%	64,498	210
15:14	3,380	130	+ 4.00%	64,497	210
15:12	3,425	175	+ 5.39%	64,375	210
15:11	3,385	135	+ 4.15%	63,843	208
15:07	3,385	135	+ 4.15%	63,681	208