시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,000	0	0.00%	3,593	11
09:20	3,010	10	+ 0.33%	3,025	9
09:17	3,010	10	+ 0.33%	3,002	9
09:14	3,070	70	+ 2.33%	2,920	9
09:13	3,005	5	+ 0.17%	2,909	9
09:11	2,985	15	- 0.50%	2,285	7
09:02	3,005	5	+ 0.17%	358	1
09:01	3,020	20	+ 0.67%	58	0
09:00	3,020	20	+ 0.67%	21	0