시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,985	15	- 0.50%	4,402	13
09:41	2,990	10	- 0.33%	4,285	13
09:40	2,995	5	- 0.17%	4,181	13
09:36	3,000	0	0.00%	4,163	12
09:33	2,990	10	- 0.33%	4,133	12
09:32	2,995	5	- 0.17%	3,925	12
09:28	3,000	0	0.00%	3,924	12
09:27	3,000	0	0.00%	3,922	12
09:26	2,985	15	- 0.50%	3,921	12
09:25	2,990	10	- 0.33%	3,601	11