시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,980	20	- 0.67%	6,383	19
10:40	2,985	15	- 0.50%	6,258	19
10:39	2,980	20	- 0.67%	6,218	19
10:33	2,980	20	- 0.67%	6,168	18
10:25	2,980	20	- 0.67%	6,165	18
10:24	2,980	20	- 0.67%	6,164	18
10:07	2,900	100	- 3.33%	6,163	18
10:01	2,985	15	- 0.50%	5,653	17
09:58	2,900	100	- 3.33%	5,636	17
09:54	2,985	15	- 0.50%	4,426	13