시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,010	10	+ 0.33%	8,334	25
11:23	3,000	0	0.00%	7,665	23
11:22	2,980	20	- 0.67%	7,170	21
11:20	2,985	15	- 0.50%	6,705	20
11:16	2,975	25	- 0.83%	6,704	20
11:07	2,970	30	- 1.00%	6,651	20
10:54	2,970	30	- 1.00%	6,649	20
10:53	2,980	20	- 0.67%	6,621	20
10:50	2,980	20	- 0.67%	6,416	19
10:47	2,975	25	- 0.83%	6,386	19