시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,995	5	- 0.17%	9,117	27
12:57	2,985	15	- 0.50%	9,099	27
12:41	2,975	25	- 0.83%	9,078	27
12:38	2,995	5	- 0.17%	9,033	27
12:30	3,000	0	0.00%	8,805	26
12:20	3,000	0	0.00%	8,795	26
12:12	3,005	5	+ 0.17%	8,388	25
12:09	3,025	25	+ 0.83%	8,387	25
12:06	3,010	10	+ 0.33%	8,380	25
11:56	3,005	5	+ 0.17%	8,374	25