시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,020	20	+ 0.67%	10,064	30
14:20	3,020	20	+ 0.67%	10,058	30
13:51	3,020	20	+ 0.67%	9,962	30
13:49	3,010	10	+ 0.33%	9,393	28
13:37	3,005	5	+ 0.17%	9,388	28
13:36	3,005	5	+ 0.17%	9,369	28
13:35	3,005	5	+ 0.17%	9,279	28
13:33	3,005	5	+ 0.17%	9,277	28
13:32	3,005	5	+ 0.17%	9,275	28
13:18	3,005	5	+ 0.17%	9,274	28