시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	10	+ 0.33%	11,788	35
15:19	3,020	20	+ 0.67%	11,637	35
15:12	3,020	20	+ 0.67%	11,064	33
15:00	3,025	25	+ 0.83%	11,063	33
14:58	3,025	25	+ 0.83%	11,013	33
14:57	3,010	10	+ 0.33%	10,757	32
14:41	3,005	5	+ 0.17%	10,657	32
14:39	3,020	20	+ 0.67%	10,457	31
14:31	3,015	15	+ 0.50%	10,357	31
14:27	3,015	15	+ 0.50%	10,157	30