시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,620	280	+ 3.82%	61,548	446
13:48	7,610	270	+ 3.68%	61,337	444
13:47	7,540	200	+ 2.73%	60,979	442
13:46	7,540	200	+ 2.73%	60,465	438
13:45	7,510	170	+ 2.32%	60,404	437
13:44	7,450	110	+ 1.50%	55,134	398
13:43	7,450	110	+ 1.50%	55,113	398
13:42	7,460	120	+ 1.64%	55,026	397
13:41	7,450	110	+ 1.50%	54,208	391
13:40	7,450	110	+ 1.50%	54,188	391