시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,620	280	+ 3.82%	62,356	452
13:59	7,610	270	+ 3.68%	62,312	452
13:58	7,620	280	+ 3.82%	62,270	451
13:57	7,620	280	+ 3.82%	62,241	451
13:56	7,610	270	+ 3.68%	62,227	451
13:55	7,610	270	+ 3.68%	62,199	451
13:54	7,610	270	+ 3.68%	62,161	450
13:53	7,570	230	+ 3.13%	62,159	450
13:52	7,580	240	+ 3.27%	61,974	449
13:50	7,610	270	+ 3.68%	61,944	449