시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,540	200	+ 2.73%	67,533	491
14:15	7,510	170	+ 2.32%	67,523	491
14:10	7,500	160	+ 2.18%	67,405	490
14:09	7,540	200	+ 2.73%	67,095	488
14:08	7,530	190	+ 2.59%	67,047	487
14:07	7,510	170	+ 2.32%	66,782	485
14:05	7,540	200	+ 2.73%	66,271	482
14:04	7,590	250	+ 3.41%	62,410	452
14:03	7,590	250	+ 3.41%	62,379	452
14:02	7,600	260	+ 3.54%	62,377	452