시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,610	270	+ 3.68%	68,553	499
14:27	7,580	240	+ 3.27%	68,533	499
14:26	7,590	250	+ 3.41%	68,229	496
14:25	7,570	230	+ 3.13%	68,203	496
14:24	7,560	220	+ 3.00%	68,130	496
14:23	7,550	210	+ 2.86%	68,107	495
14:21	7,550	210	+ 2.86%	68,093	495
14:20	7,550	210	+ 2.86%	68,040	495
14:18	7,600	260	+ 3.54%	67,691	492
14:17	7,510	170	+ 2.32%	67,591	492