시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,700	360	+ 4.91%	72,579	530
14:38	7,690	350	+ 4.77%	71,763	523
14:37	7,610	270	+ 3.68%	69,869	509
14:36	7,620	280	+ 3.82%	69,854	509
14:34	7,610	270	+ 3.68%	69,691	507
14:33	7,610	270	+ 3.68%	69,385	505
14:32	7,610	270	+ 3.68%	69,372	505
14:31	7,600	260	+ 3.54%	69,336	505
14:30	7,610	270	+ 3.68%	68,652	500
14:29	7,600	260	+ 3.54%	68,580	499