시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,620	280	+ 3.82%	77,979	571
14:48	7,650	310	+ 4.22%	77,000	563
14:47	7,640	300	+ 4.09%	76,782	562
14:46	7,640	300	+ 4.09%	76,615	561
14:45	7,630	290	+ 3.95%	76,398	559
14:44	7,660	320	+ 4.36%	76,379	559
14:43	7,660	320	+ 4.36%	76,377	559
14:42	7,640	300	+ 4.09%	76,317	558
14:41	7,710	370	+ 5.04%	74,196	542
14:40	7,710	370	+ 5.04%	74,089	541