시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,790	450	+ 6.13%	82,084	603
14:59	7,790	450	+ 6.13%	81,713	600
14:58	7,750	410	+ 5.59%	80,426	590
14:57	7,750	410	+ 5.59%	80,376	589
14:56	7,750	410	+ 5.59%	80,090	587
14:55	7,710	370	+ 5.04%	80,055	587
14:54	7,670	330	+ 4.50%	80,005	587
14:53	7,740	400	+ 5.45%	79,899	586
14:52	7,730	390	+ 5.31%	79,859	585
14:51	7,710	370	+ 5.04%	79,526	583