시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,090	250	- 3.41%	1,998	15
09:11	7,160	180	- 2.45%	1,896	14
09:10	7,240	100	- 1.36%	1,807	13
09:09	7,300	40	- 0.55%	1,795	13
09:08	7,310	30	- 0.41%	1,784	13
09:07	7,430	90	+ 1.23%	1,783	13
09:06	7,440	100	+ 1.36%	1,683	12
09:05	7,280	60	- 0.82%	1,148	8
09:02	7,290	50	- 0.68%	1,048	8
09:01	7,340	0	0.00%	724	5