시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,070	270	- 3.68%	3,910	28
09:23	7,100	240	- 3.27%	3,383	24
09:22	7,110	230	- 3.13%	3,382	24
09:20	7,130	210	- 2.86%	3,258	24
09:18	7,100	240	- 3.27%	2,871	21
09:17	7,110	230	- 3.13%	2,769	20
09:16	7,120	220	- 3.00%	2,768	20
09:15	7,190	150	- 2.04%	2,669	19
09:14	7,140	200	- 2.73%	2,622	19
09:13	7,060	280	- 3.82%	2,485	18