시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,030	310	- 4.22%	14,138	101
09:54	7,100	240	- 3.27%	13,886	99
09:53	7,110	230	- 3.13%	13,883	99
09:52	7,100	240	- 3.27%	13,595	97
09:48	7,110	230	- 3.13%	13,585	97
09:47	7,100	240	- 3.27%	13,496	96
09:45	7,130	210	- 2.86%	11,854	84
09:42	7,100	240	- 3.27%	11,248	80
09:40	7,100	240	- 3.27%	10,980	78
09:39	7,100	240	- 3.27%	10,542	75