시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,160	180	- 2.45%	19,165	136
10:06	7,160	180	- 2.45%	19,155	136
10:05	7,110	230	- 3.13%	18,929	134
10:04	7,050	290	- 3.95%	16,616	118
10:03	7,110	230	- 3.13%	16,110	115
10:02	7,070	270	- 3.68%	15,668	111
10:01	7,070	270	- 3.68%	15,663	111
10:00	7,080	260	- 3.54%	15,662	111
09:59	7,090	250	- 3.41%	15,140	108
09:58	6,990	350	- 4.77%	15,139	108