시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,300	40	- 0.55%	23,980	171
10:22	7,290	50	- 0.68%	23,964	171
10:21	7,280	60	- 0.82%	23,938	170
10:20	7,270	70	- 0.95%	23,920	170
10:19	7,280	60	- 0.82%	23,917	170
10:18	7,280	60	- 0.82%	23,916	170
10:13	7,210	130	- 1.77%	23,904	170
10:12	7,210	130	- 1.77%	23,488	167
10:10	7,350	10	+ 0.14%	23,063	164
10:09	7,160	180	- 2.45%	19,170	136