시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,290	50	- 0.68%	27,098	193
10:34	7,240	100	- 1.36%	26,895	192
10:33	7,220	120	- 1.64%	25,663	183
10:32	7,220	120	- 1.64%	25,582	182
10:31	7,220	120	- 1.64%	25,579	182
10:30	7,210	130	- 1.77%	25,414	181
10:29	7,300	40	- 0.55%	24,892	177
10:27	7,280	60	- 0.82%	24,887	177
10:26	7,340	0	0.00%	24,369	174
10:24	7,280	60	- 0.82%	24,259	173